Historical Price Lookup

Week of 9/17/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
9/17/18 $152.35 1,102,715 1:1 $152.03 $152.90 $149.36
9/18/18 $153.58 890,577 1:1 $153.02 $155.67 $150.01
9/19/18 $151.95 588,417 1:1 $153.86 $154.97 $150.50
9/20/18 $152.83 659,409 1:1 $152.59 $154.53 $152.15
9/21/18 $147.59 1,661,809 1:1 $151.90 $152.50 $146.72

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.