Historical Price Lookup

Week of 1/16/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
1/16/18 $60.15 2,035,089 1:1 $61.65 $62.85 $59.26
1/17/18 $61.17 1,198,624 1:1 $60.32 $61.69 $60.10
1/18/18 $61.84 1,504,960 1:1 $61.31 $62.96 $60.60
1/19/18 $62.38 1,227,500 1:1 $61.90 $62.64 $61.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.