Historical Price Lookup

Week of 7/16/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
7/16/18 $136.68 784,384 1:1 $139.64 $139.87 $135.60
7/17/18 $137.30 745,954 1:1 $135.15 $139.44 $133.50
7/18/18 $135.34 849,404 1:1 $137.65 $138.63 $133.65
7/19/18 $135.53 742,852 1:1 $134.71 $136.33 $133.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.