Historical Price Lookup

Week of 8/14/17

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
8/14/17 $37.82 1,401,904 1:1 $38.56 $38.90 $37.68
8/15/17 $36.71 1,839,288 1:1 $37.83 $37.89 $36.41
8/16/17 $37.43 1,497,515 1:1 $36.89 $37.75 $36.50
8/17/17 $36.87 1,310,887 1:1 $37.43 $37.88 $36.45
8/18/17 $36.70 1,272,093 1:1 $36.78 $37.20 $36.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.