Historical Price Lookup

Week of 5/21/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
5/21/18 $90.83 1,858,499 1:1 $93.45 $94.49 $89.80
5/22/18 $89.22 912,594 1:1 $90.92 $91.37 $89.05
5/23/18 $88.96 1,230,067 1:1 $88.09 $90.84 $86.55
5/24/18 $89.99 811,866 1:1 $89.39 $90.44 $88.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.