Historical Price Lookup

Week of 10/16/17

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/16/17 $50.73 1,880,434 1:1 $50.65 $52.09 $50.30
10/17/17 $51.72 1,030,899 1:1 $51.03 $51.83 $50.75
10/18/17 $51.42 1,065,028 1:1 $51.90 $52.67 $51.29
10/19/17 $50.72 1,584,453 1:1 $50.42 $51.00 $49.15
10/20/17 $51.94 1,669,506 1:1 $50.80 $52.11 $50.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.