Tertiary Nav - Stock Information
Historical Price Lookup
Week of 5/13/24
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 5/13/24 | $131.70 | 634,157 | 1:1 | $132.25 | $133.55 | $129.78 |
| 5/14/24 | $132.66 | 1,227,441 | 1:1 | $133.55 | $134.34 | $130.89 |
| 5/15/24 | $132.50 | 762,810 | 1:1 | $134.00 | $134.72 | $132.10 |
| 5/16/24 | $132.74 | 1,010,025 | 1:1 | $132.04 | $133.06 | $129.56 |
| 5/17/24 | $131.38 | 848,974 | 1:1 | $132.88 | $133.12 | $129.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.