Tertiary Nav - Stock Information
Historical Price Lookup
Week of 10/26/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/26/26 | $17.98 | 1,361,343 | 1:1 | $17.77 | $18.14 | $17.66 |
| 10/27/26 | $18.89 | 2,225,835 | 1:1 | $18.05 | $18.89 | $17.69 |
| 10/28/26 | $19.32 | 1,352,975 | 1:1 | $18.77 | $19.33 | $18.50 |
| 10/29/26 | $19.23 | 1,185,811 | 1:1 | $19.20 | $19.68 | $18.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG