Historical Price Lookup

Week of 4/15/24

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
4/15/24 $118.31 860,434 1:1 $122.18 $122.98 $117.78
4/16/24 $117.29 592,907 1:1 $117.60 $118.69 $116.94
4/17/24 $117.89 546,223 1:1 $117.00 $119.08 $115.93
4/18/24 $116.55 498,572 1:1 $117.55 $118.90 $115.79
4/19/24 $115.62 641,203 1:1 $116.55 $117.74 $114.37

 

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.