Historical Price Lookup

Week of 12/2/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/2/19 $108.78 1,580,131 1:1 $112.60 $112.92 $108.11
12/3/19 $111.31 1,533,378 1:1 $110.59 $113.15 $110.01
12/4/19 $111.38 1,267,065 1:1 $111.53 $112.33 $108.39
12/5/19 $109.96 664,018 1:1 $111.26 $111.26 $108.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.