Historical Price Lookup

Week of 2/26/24

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
2/26/24 $137.65 630,453 1:1 $136.30 $138.97 $135.35
2/27/24 $141.53 877,902 1:1 $138.73 $142.16 $137.96
2/28/24 $137.50 1,043,021 1:1 $141.14 $142.60 $136.25

 

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.