Tertiary Nav - Stock Information
Historical Price Lookup
Week of 10/5/26
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/5/26 | $17.49 | 2,198,297 | 1:1 | $17.39 | $17.55 | $17.10 |
| 10/6/26 | $17.31 | 2,690,377 | 1:1 | $17.60 | $17.65 | $17.04 |
| 10/7/26 | $17.50 | 2,872,977 | 1:1 | $17.28 | $17.66 | $16.98 |
| 10/8/26 | $18.21 | 3,515,221 | 1:1 | $17.27 | $18.28 | $17.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG