Historical Price Lookup

Week of 7/15/24

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
7/15/24 $152.67 970,707 1:1 $152.32 $154.13 $150.75
7/16/24 $148.98 1,505,554 1:1 $152.11 $153.30 $148.37
7/17/24 $146.90 1,133,529 1:1 $147.52 $149.21 $144.70
7/18/24 $143.78 693,812 1:1 $147.57 $147.85 $143.62
7/19/24 $145.61 1,434,722 1:1 $144.35 $147.24 $143.74

 

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.